Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	8.779	8.904	8.779	8.904	540	+0.00(+0.00%)
Jul 28, 2016	8.770	8.904	8.761	8.904	2,653	+0.24(+2.77%)
Jul 27, 2016	8.663	8.663	8.619	8.663	2,055	-0.18(-1.99%)
Jul 25, 2016	8.839	8.839	8.839	8.839	134	+0.06(+0.70%)
Jul 22, 2016	8.531	8.795	8.531	8.778	51,820	+0.25(+2.89%)
Jul 21, 2016	8.707	8.817	8.461	8.531	35,185	+0.04(+0.52%)
Jul 20, 2016	8.443	8.487	8.443	8.487	5,266	+0.06(+0.73%)
Jul 18, 2016	8.426	8.426	8.426	8.426	5	+0.04(+0.53%)
Jul 15, 2016	8.224	8.382	8.224	8.382	1,301	-0.06(-0.73%)
Jul 14, 2016	8.356	8.452	8.356	8.443	4,023	+0.00(+0.00%)
Jul 13, 2016	8.505	8.707	8.435	8.443	6,708	-0.17(-1.94%)
Jul 11, 2016	8.655	8.611	8.611	8.611	22	-0.03(-0.31%)
Jul 08, 2016	8.487	8.637	8.487	8.637	2,615	+0.15(+1.76%)
Jul 07, 2016	8.496	8.565	8.487	8.488	4,182	-0.14(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.