Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	19.96	20.13	19.65	20.09	11,503	+0.23(+1.15%)
Jul 30, 2018	20.16	20.52	19.56	19.86	18,450	-0.43(-2.12%)
Jul 27, 2018	21.03	23.50	20.06	20.29	10,805	-0.61(-2.94%)
Jul 26, 2018	20.99	21.41	20.53	20.91	10,653	+0.07(+0.35%)
Jul 25, 2018	21.25	21.36	20.66	20.84	8,528	-0.37(-1.76%)
Jul 24, 2018	20.82	21.41	20.63	21.21	26,006	+0.39(+1.88%)
Jul 23, 2018	20.05	20.82	20.05	20.82	2,231	+0.23(+1.11%)
Jul 20, 2018	20.83	21.04	20.38	20.59	11,966	-0.28(-1.35%)
Jul 19, 2018	20.50	21.32	20.29	20.87	10,783	+0.31(+1.51%)
Jul 18, 2018	20.48	20.73	20.48	20.56	5,213	+0.08(+0.40%)
Jul 17, 2018	20.86	20.86	20.18	20.48	9,388	-0.38(-1.83%)
Jul 16, 2018	20.29	20.90	20.29	20.86	7,522	+0.59(+2.92%)
Jul 13, 2018	20.03	20.59	19.63	20.27	19,865	+0.19(+0.95%)
Jul 12, 2018	20.01	20.08	20.01	20.08	1,777	+0.22(+1.10%)
Jul 11, 2018	19.67	20.32	19.61	19.86	3,657	-0.36(-1.76%)
Jul 10, 2018	20.31	20.31	20.22	20.22	2,748	+0.08(+0.41%)
Jul 09, 2018	20.29	20.32	20.04	20.13	14,523	-0.18(-0.90%)
Jul 06, 2018	19.71	20.97	19.71	20.32	10,951	+0.47(+2.39%)
Jul 05, 2018	19.72	19.84	19.61	19.84	12,201	+0.19(+0.97%)
Jul 03, 2018		19.65	19.65	19.65	0	-0.56(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.