Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	17.43	17.90	17.42	17.42	12,275	-0.05(-0.27%)
Jul 30, 2019	17.66	17.97	17.47	17.47	5,343	-0.11(-0.63%)
Jul 29, 2019	17.72	17.76	17.58	17.58	4,187	-0.17(-0.94%)
Jul 26, 2019	17.90	17.90	17.75	17.75	4,302	-0.02(-0.13%)
Jul 25, 2019	17.77	17.77	17.77	17.77	1,389	-0.06(-0.36%)
Jul 24, 2019	17.90	17.99	17.77	17.84	9,273	-0.21(-1.18%)
Jul 23, 2019	17.91	18.05	17.74	18.05	5,537	+0.00(+0.00%)
Jul 22, 2019	17.59	18.05	17.59	18.05	5,731	+0.33(+1.88%)
Jul 19, 2019	17.85	18.05	17.72	17.72	2,491	-0.33(-1.84%)
Jul 18, 2019	18.04	18.05	18.04	18.05	5,632	+0.00(+0.00%)
Jul 17, 2019	17.91	18.05	17.76	18.05	4,115	+0.00(+0.00%)
Jul 16, 2019	18.01	18.05	18.01	18.05	1,643	+0.00(+0.00%)
Jul 15, 2019	18.05	18.05	18.05	18.05	732	+0.21(+1.19%)
Jul 12, 2019	18.05	18.05	17.84	17.84	6,932	-0.21(-1.18%)
Jul 11, 2019	18.05	18.05	17.96	18.05	2,716	+0.31(+1.77%)
Jul 10, 2019	17.66	17.87	17.66	17.73	2,734	-0.28(-1.54%)
Jul 09, 2019	17.57	18.05	17.57	18.01	1,820	+0.13(+0.72%)
Jul 08, 2019	17.88	17.88	17.86	17.88	1,337	-0.12(-0.67%)
Jul 05, 2019	18.00	18.00	18.00	18.00	1,299	-0.05(-0.26%)
Jul 03, 2019	18.03	18.05	18.03	18.05	1,408	+0.00(+0.00%)
Jul 02, 2019	17.82	18.05	17.82	18.05	1,229	+0.14(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.