Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	17.51	17.83	17.51	17.62	15,943	+0.04(+0.22%)
Jul 28, 2022	17.58	17.73	17.58	17.58	3,534	+0.05(+0.28%)
Jul 27, 2022	17.49	17.63	17.49	17.54	6,267	+0.05(+0.28%)
Jul 26, 2022	17.05	17.58	17.05	17.49	5,848	-0.23(-1.32%)
Jul 25, 2022	17.45	17.72	17.45	17.72	526	+0.18(+1.05%)
Jul 22, 2022	17.15	17.54	17.15	17.54	4,389	+0.58(+3.44%)
Jul 20, 2022				16.95	1,213	+0.00(+0.00%)
Jul 19, 2022	16.91	16.95	16.90	16.95	2,107	+0.03(+0.17%)
Jul 18, 2022	17.00	17.41	16.76	16.92	5,212	-0.28(-1.64%)
Jul 15, 2022	17.20	17.20	17.20	17.20	157	+0.10(+0.57%)
Jul 14, 2022	17.24	17.24	17.11	17.11	298	-0.28(-1.62%)
Jul 13, 2022	17.61	17.61	17.39	17.39	1,748	-0.17(-1.00%)
Jul 12, 2022	17.54	17.56	17.30	17.56	1,632	+0.08(+0.44%)
Jul 11, 2022	17.23	17.76	17.22	17.49	6,646	+0.33(+1.93%)
Jul 08, 2022	17.06	17.16	16.77	17.16	1,764	+0.35(+2.08%)
Jul 07, 2022	17.10	17.10	16.62	16.81	1,930	-0.17(-1.03%)
Jul 06, 2022	17.16	17.27	16.64	16.98	2,723	-0.02(-0.11%)
Jul 05, 2022	16.85	17.13	16.85	17.00	5,233	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.