Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	10.87	10.87	10.76	10.83	3,504	-0.14(-1.28%)
Jul 29, 2010	11.06	11.06	10.76	10.97	2,900	+0.12(+1.11%)
Jul 28, 2010	11.58	11.58	10.76	10.85	17,764	-0.23(-2.08%)
Jul 27, 2010	11.44	11.44	11.08	11.08	12,242	-0.49(-4.24%)
Jul 26, 2010	11.57	11.73	11.57	11.57	1,155	-0.04(-0.34%)
Jul 23, 2010	11.64	11.68	11.47	11.61	3,708	-0.05(-0.43%)
Jul 22, 2010	11.65	11.80	11.29	11.66	2,796	+0.34(+3.00%)
Jul 21, 2010	11.67	11.67	11.32	11.32	30,700	-0.35(-3.00%)
Jul 20, 2010	11.78	11.78	11.67	11.67	1,758	-0.02(-0.17%)
Jul 19, 2010	11.77	11.77	11.69	11.69	758	-0.01(-0.09%)
Jul 16, 2010	11.70	11.70	11.70	11.70	100	-0.39(-3.23%)
Jul 14, 2010	12.09	12.09	12.09	12.09	0	+0.48(+4.13%)
Jul 13, 2010	11.36	11.61	11.32	11.61	3,100	+0.00(+0.00%)
Jul 12, 2010	11.47	11.61	11.26	11.61	5,354	+0.30(+2.65%)
Jul 09, 2010	11.29	11.61	11.29	11.31	1,126	-0.04(-0.35%)
Jul 08, 2010	11.31	11.41	11.26	11.35	5,241	-0.01(-0.09%)
Jul 07, 2010	11.49	11.60	11.35	11.36	2,160	-0.19(-1.65%)
Jul 06, 2010	11.57	11.61	11.46	11.55	4,945	-0.10(-0.86%)
Jul 02, 2010	11.66	11.75	11.65	11.65	1,435	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.