Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	9.100	9.900	9.100	9.470	17,680	+0.07(+0.74%)
Jul 30, 2014	9.240	9.680	9.200	9.400	38,049	+0.16(+1.73%)
Jul 29, 2014	9.150	9.250	9.030	9.240	9,404	+0.09(+0.98%)
Jul 28, 2014	9.250	9.150	9.140	9.150	1,343	+0.00(+0.00%)
Jul 25, 2014	9.090	9.285	9.060	9.150	2,512	-0.14(-1.51%)
Jul 24, 2014	9.460	9.460	9.284	9.290	1,919	+0.06(+0.65%)
Jul 23, 2014	8.960	9.250	8.960	9.230	11,313	+0.28(+3.13%)
Jul 22, 2014	9.490	9.490	8.950	8.950	41,314	-0.45(-4.79%)
Jul 21, 2014	9.320	9.590	9.300	9.400	2,211	-0.10(-1.05%)
Jul 18, 2014	9.600	9.600	9.120	9.500	9,584	-0.03(-0.31%)
Jul 17, 2014	9.500	9.530	9.460	9.530	1,813	-0.13(-1.35%)
Jul 16, 2014	9.640	9.700	9.510	9.660	4,483	+0.02(+0.21%)
Jul 15, 2014	9.510	9.650	9.400	9.640	2,030	+0.14(+1.47%)
Jul 14, 2014	9.490	9.630	9.470	9.500	2,067	+0.06(+0.64%)
Jul 11, 2014	9.600	9.620	9.350	9.440	14,266	-0.11(-1.15%)
Jul 10, 2014	9.510	9.654	9.450	9.550	11,093	-0.13(-1.34%)
Jul 09, 2014	9.590	9.920	9.570	9.680	4,524	+0.11(+1.15%)
Jul 08, 2014	9.910	9.910	9.510	9.570	9,136	-0.34(-3.43%)
Jul 07, 2014	10.00	10.31	9.830	9.910	14,393	-0.09(-0.90%)
Jul 03, 2014	9.960	10.00	10.00	10.00	900	+0.09(+0.91%)
Jul 02, 2014	9.646	10.10	9.646	9.910	7,260	+0.11(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.