Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.060	6.218	5.620	6.010	3,334	-0.20(-3.14%)
Jul 26, 2016	6.650	6.205	6.205	6.205	95	-0.03(-0.55%)
Jul 25, 2016	6.160	6.240	6.160	6.240	846	-0.08(-1.23%)
Jul 22, 2016	6.320	6.320	6.317	6.317	1,142	+0.10(+1.63%)
Jul 21, 2016	6.100	6.220	6.090	6.216	1,132	-0.04(-0.71%)
Jul 20, 2016	6.190	6.360	6.090	6.260	8,699	+0.07(+1.13%)
Jul 19, 2016	6.360	6.360	6.190	6.190	624	-0.21(-3.28%)
Jul 18, 2016	6.311	6.400	6.300	6.400	3,436	-0.02(-0.24%)
Jul 15, 2016	6.415	6.415	6.415	6.415	369	-0.21(-3.24%)
Jul 14, 2016	6.667	6.667	6.500	6.630	3,420	+0.36(+5.75%)
Jul 13, 2016	6.700	6.700	6.269	6.269	1,431	-0.06(-0.96%)
Jul 12, 2016	6.265	6.330	6.265	6.330	1,032	-0.23(-3.50%)
Jul 11, 2016	6.655	6.655	6.550	6.560	2,141	+0.14(+2.18%)
Jul 08, 2016	6.310	6.420	6.260	6.420	4,286	+0.11(+1.67%)
Jul 07, 2016	6.430	6.430	6.314	6.314	564	-0.25(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.