Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	26.73	27.02	26.49	26.49	0	-0.08(-0.30%)
Jul 30, 2013	27.04	27.04	26.41	26.57	0	-0.28(-1.05%)
Jul 29, 2013	26.82	26.88	25.76	26.85	0	+0.02(+0.07%)
Jul 26, 2013	27.02	27.10	26.04	26.83	0	-0.74(-2.68%)
Jul 25, 2013	25.55	27.71	25.40	27.57	0	+2.06(+8.08%)
Jul 24, 2013	25.45	25.65	25.38	25.51	0	+0.23(+0.91%)
Jul 23, 2013	25.56	26.08	25.12	25.28	0	-0.25(-0.97%)
Jul 22, 2013	25.32	25.74	25.32	25.53	0	+0.04(+0.14%)
Jul 19, 2013	25.76	25.77	25.42	25.49	0	-0.40(-1.53%)
Jul 18, 2013	25.30	25.95	25.30	25.89	0	+0.14(+0.55%)
Jul 17, 2013	26.00	26.28	25.66	25.75	16,086	-0.14(-0.54%)
Jul 16, 2013	26.00	26.01	25.64	25.89	0	-0.04(-0.14%)
Jul 15, 2013	25.61	26.00	25.61	25.93	0	+0.39(+1.52%)
Jul 12, 2013	25.56	26.00	25.53	25.54	0	-0.01(-0.03%)
Jul 11, 2013	25.38	26.73	25.23	25.55	0	+1.09(+4.47%)
Jul 10, 2013	24.30	24.61	24.20	24.45	0	+0.22(+0.91%)
Jul 09, 2013	24.08	24.42	24.05	24.23	0	+0.19(+0.77%)
Jul 08, 2013	23.38	24.21	23.38	24.05	0	+0.65(+2.79%)
Jul 05, 2013	23.41	23.62	23.19	23.40	0	+0.32(+1.37%)
Jul 03, 2013	22.58	23.20	22.51	23.08	0	+0.34(+1.51%)
Jul 02, 2013	22.45	22.84	22.38	22.74	0	+0.33(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.