Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	15.18	15.18	13.63	13.83	15,486,913	-1.11(-7.45%)
Jul 30, 2020	14.64	15.05	14.44	14.95	6,177,308	+0.10(+0.68%)
Jul 29, 2020	14.52	14.90	14.48	14.84	3,118,237	+0.29(+1.97%)
Jul 28, 2020	14.60	14.82	14.51	14.56	3,985,507	-0.08(-0.58%)
Jul 27, 2020	14.46	14.85	14.38	14.64	3,280,478	+0.19(+1.28%)
Jul 24, 2020	14.42	14.67	14.34	14.46	3,530,488	+0.04(+0.29%)
Jul 23, 2020	14.19	14.48	14.14	14.41	4,257,821	+0.31(+2.21%)
Jul 22, 2020	13.92	14.19	13.83	14.10	3,794,417	+0.14(+1.03%)
Jul 21, 2020	14.04	14.13	13.46	13.96	8,588,728	+0.40(+2.99%)
Jul 20, 2020	13.64	13.78	13.38	13.55	3,171,802	-0.24(-1.77%)
Jul 17, 2020	13.98	14.10	13.72	13.80	2,397,569	-0.16(-1.15%)
Jul 16, 2020	13.53	14.08	13.52	13.96	2,616,905	+0.13(+0.91%)
Jul 15, 2020	13.74	13.89	13.66	13.83	2,236,076	+0.27(+2.02%)
Jul 14, 2020	13.22	13.65	13.11	13.56	4,267,907	+0.30(+2.26%)
Jul 13, 2020	13.42	13.55	13.24	13.26	2,932,952	-0.07(-0.54%)
Jul 10, 2020	12.81	13.38	12.74	13.33	2,748,175	+0.67(+5.30%)
Jul 09, 2020	13.30	13.33	12.61	12.66	4,992,667	-0.67(-5.06%)
Jul 08, 2020	13.29	13.39	13.14	13.33	2,832,970	-0.03(-0.25%)
Jul 07, 2020	13.34	13.51	13.29	13.37	3,255,390	-0.13(-0.94%)
Jul 06, 2020	13.76	13.80	13.48	13.49	4,899,357	+0.03(+0.19%)
Jul 02, 2020	13.65	13.91	13.44	13.47	2,650,356	+0.16(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.