Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	8.890	9.420	8.750	9.320	47,600	+0.16(+1.75%)
Jul 29, 2004	9.000	9.300	8.630	9.160	41,700	+0.31(+3.50%)
Jul 28, 2004	8.990	9.000	8.300	8.850	75,100	-0.06(-0.67%)
Jul 27, 2004	9.120	9.130	8.660	8.910	153,600	-0.06(-0.67%)
Jul 26, 2004	9.530	9.570	8.650	8.970	151,900	-0.30(-3.24%)
Jul 23, 2004	9.340	9.860	9.180	9.270	66,300	+0.12(+1.31%)
Jul 22, 2004	9.180	9.400	9.050	9.150	59,700	-0.20(-2.14%)
Jul 21, 2004	9.260	9.620	9.050	9.350	122,500	-0.12(-1.27%)
Jul 20, 2004	9.610	9.770	9.360	9.470	40,200	+0.12(+1.28%)
Jul 19, 2004	9.670	9.730	9.070	9.350	128,100	-0.32(-3.31%)
Jul 16, 2004	10.05	10.34	9.600	9.670	58,300	-0.43(-4.26%)
Jul 15, 2004	10.12	10.48	10.10	10.10	22,800	-0.09(-0.86%)
Jul 14, 2004	10.43	10.43	10.06	10.19	34,100	-0.06(-0.60%)
Jul 13, 2004	10.50	10.59	10.25	10.25	37,000	-0.25(-2.38%)
Jul 12, 2004	10.67	10.78	10.50	10.50	37,300	-0.18(-1.69%)
Jul 09, 2004	10.96	11.03	10.68	10.68	46,600	-0.12(-1.11%)
Jul 08, 2004	11.16	11.25	10.75	10.80	186,400	-0.35(-3.14%)
Jul 07, 2004	11.28	11.52	10.95	11.15	61,400	-0.27(-2.36%)
Jul 06, 2004	13.15	13.15	11.15	11.42	288,400	-1.67(-12.76%)
Jul 02, 2004	13.00	13.19	12.87	13.09	32,400	+0.23(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.