Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	14.07	14.40	13.45	13.47	86,757	-0.93(-6.46%)
Jul 30, 2008	14.30	14.75	13.86	14.40	201,260	+0.20(+1.41%)
Jul 29, 2008	14.20	14.30	13.50	14.20	117,905	+0.63(+4.64%)
Jul 28, 2008	13.37	13.99	13.23	13.57	97,967	+0.20(+1.50%)
Jul 25, 2008	13.31	13.94	13.10	13.37	89,942	+0.27(+2.06%)
Jul 24, 2008	13.66	13.80	13.00	13.10	140,260	-0.56(-4.10%)
Jul 23, 2008	13.90	14.15	13.58	13.66	140,066	-0.34(-2.43%)
Jul 22, 2008	13.24	14.00	13.24	14.00	148,971	+0.64(+4.79%)
Jul 21, 2008	13.25	13.39	13.10	13.36	61,508	+0.28(+2.14%)
Jul 18, 2008	13.00	13.25	12.73	13.08	149,138	+0.09(+0.69%)
Jul 17, 2008	12.25	12.99	11.92	12.99	192,360	+0.81(+6.65%)
Jul 16, 2008	11.72	12.23	11.66	12.18	190,661	+0.53(+4.55%)
Jul 15, 2008	10.95	12.19	10.95	11.65	226,768	+0.54(+4.86%)
Jul 14, 2008	11.00	11.31	10.59	11.11	92,360	+0.21(+1.93%)
Jul 11, 2008	10.56	10.99	10.46	10.90	110,649	+0.22(+2.06%)
Jul 10, 2008	10.10	10.68	10.10	10.68	105,406	+0.56(+5.53%)
Jul 09, 2008	11.01	11.17	10.12	10.12	143,579	-0.89(-8.08%)
Jul 08, 2008	10.04	11.07	9.870	11.01	145,743	+0.95(+9.44%)
Jul 07, 2008	10.05	10.37	9.860	10.06	162,113	+0.21(+2.13%)
Jul 04, 2008	10.21	10.39	9.500	9.850	118,082	+0.00(+0.00%)
Jul 03, 2008	10.21	10.39	9.500	9.850	118,082	-0.33(-3.24%)
Jul 02, 2008	10.12	10.42	10.01	10.18	121,737	+0.06(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.