Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	15.46	15.94	15.46	15.72	25,900	-0.11(-0.70%)
Jul 30, 2002	15.53	15.88	15.53	15.83	1,400	+0.01(+0.06%)
Jul 29, 2002	15.48	15.84	15.48	15.82	4,400	+0.32(+2.06%)
Jul 26, 2002	15.35	15.55	15.35	15.50	11,900	+0.10(+0.65%)
Jul 25, 2002	15.62	15.62	15.40	15.40	8,300	-0.69(-4.29%)
Jul 24, 2002	15.74	16.10	15.10	16.09	36,200	+0.06(+0.38%)
Jul 23, 2002	16.10	16.10	15.82	16.03	14,100	-0.22(-1.36%)
Jul 22, 2002	16.06	16.60	16.06	16.25	37,934	+0.37(+2.33%)
Jul 19, 2002	15.86	15.92	15.86	15.88	11,900	-0.04(-0.25%)
Jul 17, 2002	16.15	16.16	15.86	15.92	43,800	+0.17(+1.08%)
Jul 12, 2002	15.75	15.75	15.75	15.75	0	+0.00(+0.00%)
Jul 11, 2002	15.73	15.82	15.73	15.75	3,900	-0.07(-0.44%)
Jul 10, 2002	16.06	16.14	15.82	15.82	7,900	-0.24(-1.49%)
Jul 09, 2002	15.75	16.06	15.75	16.06	17,000	+0.31(+1.97%)
Jul 08, 2002	16.06	16.06	15.75	15.75	7,000	-0.31(-1.93%)
Jul 05, 2002	16.09	16.09	16.00	16.06	5,400	+0.16(+1.01%)
Jul 04, 2002	16.02	16.05	15.84	15.90	120,400	+0.00(+0.00%)
Jul 03, 2002	16.02	16.05	15.84	15.90	120,400	+0.18(+1.15%)
Jul 02, 2002	16.06	16.06	15.72	15.72	17,600	-0.38(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.