Elbit Systems Ltd (NQ: ESLT )

228.10 -0.14 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 13.00 13.25 12.99 13.09 10,825 +0.14(+1.07%)
Jul 30, 2003 13.08 13.24 12.95 12.95 9,044 -0.37(-2.79%)
Jul 29, 2003 13.24 13.54 13.24 13.32 2,329 -0.17(-1.24%)
Jul 28, 2003 13.27 13.49 13.27 13.49 9,455 +0.36(+2.78%)
Jul 25, 2003 13.08 13.13 12.95 13.13 16,581 +0.07(+0.50%)
Jul 24, 2003 13.41 13.41 12.94 13.06 11,373 -0.35(-2.61%)
Jul 23, 2003 13.54 13.58 13.35 13.41 15,484 -0.12(-0.92%)
Jul 22, 2003 13.30 13.55 13.30 13.54 22,884 +0.01(+0.05%)
Jul 21, 2003 13.32 13.76 13.32 13.53 18,773 +0.51(+3.92%)
Jul 18, 2003 13.08 13.24 13.01 13.02 85,235 -0.09(-0.72%)
Jul 17, 2003 12.95 13.25 12.85 13.11 25,077 +0.03(+0.22%)
Jul 16, 2003 12.97 13.08 12.89 13.08 10,825 -0.04(-0.28%)
Jul 15, 2003 13.26 13.26 12.97 13.12 29,736 -0.25(-1.86%)
Jul 14, 2003 13.60 13.60 13.35 13.37 13,292 -0.23(-1.66%)
Jul 11, 2003 13.54 13.64 13.54 13.60 6,851 -0.20(-1.43%)
Jul 10, 2003 13.54 13.79 13.51 13.79 5,207 +0.04(+0.32%)
Jul 09, 2003 14.02 14.02 13.58 13.75 7,673 +0.09(+0.70%)
Jul 08, 2003 13.79 13.79 13.51 13.65 29,599 -0.41(-2.91%)
Jul 07, 2003 14.20 14.20 13.98 14.06 7,399 -0.01(-0.05%)
Jul 03, 2003 14.13 14.23 14.00 14.07 12,333 -0.18(-1.27%)
Jul 02, 2003 14.27 14.27 14.15 14.25 3,425 +0.09(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.