Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	65.15	66.10	65.13	65.74	4,120	+0.42(+0.64%)
Jul 30, 2009	66.04	66.38	65.12	65.32	4,948	-0.09(-0.14%)
Jul 29, 2009	66.15	66.30	65.41	65.41	10,836	-1.91(-2.84%)
Jul 28, 2009	68.80	68.80	67.05	67.32	10,343	-0.62(-0.91%)
Jul 27, 2009	69.02	69.46	67.60	67.94	15,942	+0.64(+0.95%)
Jul 24, 2009	66.00	67.32	65.65	67.30	21,723	+0.62(+0.93%)
Jul 23, 2009	67.74	69.67	66.50	66.68	24,956	+1.17(+1.79%)
Jul 22, 2009	65.26	68.12	65.26	65.51	12,981	-0.59(-0.89%)
Jul 21, 2009	65.00	66.70	64.99	66.10	15,572	+1.86(+2.90%)
Jul 20, 2009	63.57	64.39	62.93	64.24	18,379	-0.45(-0.70%)
Jul 17, 2009	64.60	64.97	64.16	64.69	5,860	-0.30(-0.46%)
Jul 16, 2009	64.03	65.00	63.88	64.99	9,920	+0.96(+1.50%)
Jul 15, 2009	62.53	65.02	62.53	64.03	27,328	+2.92(+4.78%)
Jul 14, 2009	60.53	61.52	60.53	61.11	2,261	-0.33(-0.54%)
Jul 13, 2009	61.15	61.57	60.50	61.44	7,907	+1.82(+3.05%)
Jul 10, 2009	59.11	60.30	59.10	59.62	8,420	+0.36(+0.61%)
Jul 09, 2009	59.75	60.08	58.50	59.26	14,092	-0.04(-0.07%)
Jul 08, 2009	58.59	59.30	57.65	59.30	19,196	+1.48(+2.56%)
Jul 07, 2009	57.95	58.94	57.60	57.82	12,752	-0.66(-1.13%)
Jul 06, 2009	58.81	59.22	58.44	58.48	2,164	-0.88(-1.48%)
Jul 02, 2009	61.00	61.00	59.36	59.36	7,206	-1.66(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.