Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	26.28	27.04	26.28	26.81	2,781	+0.81(+3.12%)
Jul 30, 2012	26.26	26.60	25.87	26.00	7,413	-0.51(-1.94%)
Jul 27, 2012	28.44	28.44	26.11	26.52	10,026	+0.36(+1.39%)
Jul 26, 2012	25.73	26.17	25.08	26.15	10,497	+0.80(+3.14%)
Jul 25, 2012	25.69	25.69	25.31	25.36	4,255	-0.23(-0.91%)
Jul 24, 2012	25.62	25.84	25.22	25.59	18,212	-0.53(-2.03%)
Jul 23, 2012	26.52	26.52	26.02	26.12	13,460	-0.62(-2.32%)
Jul 20, 2012	26.71	26.97	26.58	26.74	5,193	-0.43(-1.59%)
Jul 19, 2012	27.17	27.17	26.85	27.17	8,702	-0.50(-1.80%)
Jul 18, 2012	27.58	27.68	27.37	27.67	8,446	-0.15(-0.54%)
Jul 17, 2012	27.96	27.96	27.46	27.82	6,052	-0.23(-0.83%)
Jul 16, 2012	28.59	28.59	28.05	28.05	3,536	-0.89(-3.09%)
Jul 13, 2012	28.19	28.94	28.19	28.94	1,327	+0.90(+3.21%)
Jul 12, 2012	28.17	28.35	28.04	28.04	2,323	-0.02(-0.07%)
Jul 11, 2012	28.04	28.30	28.04	28.06	2,032	+0.22(+0.80%)
Jul 10, 2012	28.20	28.20	27.54	27.84	10,552	+0.08(+0.30%)
Jul 09, 2012	27.75	28.19	27.57	27.76	6,880	+0.02(+0.06%)
Jul 06, 2012	28.17	28.19	27.51	27.74	5,842	-0.77(-2.70%)
Jul 05, 2012	28.51	28.65	28.17	28.51	14,271	+0.32(+1.15%)
Jul 03, 2012	28.42	28.67	28.19	28.19	3,725	-0.50(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.