Elbit Systems Ltd (NQ: ESLT )

228.10 -0.14 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 225.30 227.24 224.61 227.00 18,694 +3.57(+1.60%)
Jul 28, 2022 221.50 223.74 220.90 223.43 21,564 +1.56(+0.70%)
Jul 27, 2022 220.31 222.67 219.73 221.88 23,506 +4.90(+2.26%)
Jul 26, 2022 217.41 218.91 215.95 216.98 16,674 -4.25(-1.92%)
Jul 25, 2022 220.61 222.05 220.61 221.23 12,924 +2.15(+0.98%)
Jul 22, 2022 222.52 222.52 218.51 219.08 12,340 -2.53(-1.14%)
Jul 21, 2022 219.62 221.61 217.35 221.61 14,608 +0.38(+0.17%)
Jul 20, 2022 220.19 222.07 218.13 221.23 19,177 -6.35(-2.79%)
Jul 19, 2022 225.55 228.48 225.55 227.58 14,895 +3.02(+1.34%)
Jul 18, 2022 221.75 226.65 221.75 224.56 20,627 +3.18(+1.44%)
Jul 15, 2022 218.94 221.97 218.94 221.38 9,655 +2.23(+1.02%)
Jul 14, 2022 217.30 219.95 216.74 219.14 12,998 -2.81(-1.27%)
Jul 13, 2022 221.39 224.28 221.39 221.95 22,192 +6.75(+3.14%)
Jul 12, 2022 213.75 218.51 212.76 215.20 36,468 +0.31(+0.15%)
Jul 11, 2022 214.96 217.15 214.48 214.89 16,969 -0.23(-0.10%)
Jul 08, 2022 213.13 215.51 212.17 215.12 7,962 +0.16(+0.07%)
Jul 07, 2022 211.21 215.81 211.21 214.96 18,726 +1.61(+0.75%)
Jul 06, 2022 214.36 214.36 209.79 213.35 22,006 -4.11(-1.89%)
Jul 05, 2022 217.76 218.36 214.59 217.47 34,719 -6.16(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.