Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	207.54	210.92	207.54	210.13	28,308	+8.54(+4.24%)
Jul 28, 2023	200.79	202.24	198.61	201.58	15,727	+0.71(+0.35%)
Jul 27, 2023	202.69	202.69	199.75	200.87	14,101	-0.45(-0.22%)
Jul 26, 2023	199.28	202.07	198.65	201.32	13,573	+2.10(+1.05%)
Jul 25, 2023	201.58	201.58	194.82	199.22	73,870	-9.95(-4.76%)
Jul 24, 2023	211.20	211.33	208.32	209.17	20,687	-4.54(-2.13%)
Jul 21, 2023	213.94	214.67	212.77	213.71	7,032	-0.23(-0.11%)
Jul 20, 2023	215.13	216.08	212.33	213.94	17,115	-5.62(-2.56%)
Jul 19, 2023	217.83	222.99	217.66	219.56	32,056	+8.13(+3.84%)
Jul 18, 2023	211.47	212.77	210.29	211.43	19,279	+2.03(+0.97%)
Jul 17, 2023	208.10	209.41	207.66	209.41	19,529	+4.23(+2.06%)
Jul 14, 2023	205.56	205.75	204.38	205.18	9,116	-1.06(-0.51%)
Jul 13, 2023	206.15	207.65	204.97	206.24	18,031	+3.86(+1.91%)
Jul 12, 2023	203.26	203.26	200.65	202.38	15,330	-1.87(-0.92%)
Jul 11, 2023	204.79	204.79	201.42	204.25	21,835	-3.96(-1.90%)
Jul 10, 2023	206.92	208.30	206.35	208.21	9,646	+1.65(+0.80%)
Jul 07, 2023	208.18	208.97	206.55	206.55	9,769	-0.87(-0.42%)
Jul 06, 2023	207.92	208.32	205.44	207.43	15,539	-2.19(-1.04%)
Jul 05, 2023	209.71	211.00	209.27	209.61	12,983	-2.05(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.