Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.6948	0.7300	0.6900	0.6900	46,847	+0.01(+1.47%)
Jul 30, 2018	0.6600	0.7900	0.6600	0.6800	434,880	+0.01(+1.49%)
Jul 27, 2018	0.6800	0.6800	0.6600	0.6700	7,800	-0.01(-1.15%)
Jul 26, 2018	0.7000	0.7000	0.6700	0.6778	53,440	+0.01(+0.79%)
Jul 25, 2018	0.6700	0.6736	0.6630	0.6725	48,394	+0.01(+1.79%)
Jul 24, 2018	0.7100	0.7100	0.6605	0.6607	23,010	+0.00(+0.11%)
Jul 23, 2018	0.6700	0.7000	0.6600	0.6600	45,207	-0.02(-2.94%)
Jul 20, 2018	0.6862	0.6955	0.6700	0.6800	57,210	-0.00(-0.35%)
Jul 19, 2018	0.6897	0.7254	0.6700	0.6824	85,575	+0.00(+0.35%)
Jul 18, 2018	0.6900	0.7081	0.6706	0.6800	43,828	-0.01(-2.16%)
Jul 17, 2018	0.7100	0.7290	0.6900	0.6950	14,558	-0.01(-1.50%)
Jul 16, 2018	0.7000	0.7210	0.6900	0.7056	94,000	-0.00(-0.62%)
Jul 13, 2018	0.7700	0.7700	0.6859	0.7100	122,658	-0.05(-6.46%)
Jul 12, 2018	0.6800	0.8400	0.6800	0.7590	677,610	+0.07(+10.85%)
Jul 11, 2018	0.7000	0.7036	0.6600	0.6847	27,657	-0.01(-1.48%)
Jul 10, 2018	0.6620	0.7797	0.6610	0.6950	117,117	-0.00(-0.59%)
Jul 09, 2018	0.6600	0.7000	0.6600	0.6991	25,602	+0.04(+5.92%)
Jul 06, 2018	0.6400	0.6910	0.6400	0.6600	144,088	-0.01(-1.51%)
Jul 05, 2018	0.6300	0.8185	0.6032	0.6701	526,835	+0.03(+4.67%)
Jul 03, 2018		0.6402	0.6402	0.6402	0	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.