Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	11.72	12.46	11.72	12.22	706,454	+0.51(+4.32%)
Jul 29, 2004	11.33	11.84	11.22	11.72	761,361	+0.61(+5.46%)
Jul 28, 2004	11.12	11.26	10.68	11.11	716,327	-0.22(-1.91%)
Jul 27, 2004	10.72	11.33	10.53	11.33	895,861	+0.56(+5.25%)
Jul 26, 2004	10.67	10.79	10.49	10.76	993,274	-0.01(-0.08%)
Jul 23, 2004	11.21	11.51	10.67	10.77	742,818	-0.47(-4.14%)
Jul 22, 2004	11.17	11.34	10.33	11.24	1,336,447	+0.16(+1.42%)
Jul 21, 2004	12.79	12.79	11.00	11.08	4,196,581	-2.95(-21.02%)
Jul 19, 2004	14.28	14.41	13.66	14.03	498,985	-0.16(-1.14%)
Jul 16, 2004	14.70	14.92	14.08	14.19	400,609	-0.41(-2.82%)
Jul 15, 2004	14.27	14.72	14.24	14.60	319,933	+0.36(+2.51%)
Jul 14, 2004	14.90	15.11	14.22	14.24	745,949	-1.19(-7.70%)
Jul 13, 2004	15.31	15.75	15.20	15.43	735,473	+0.19(+1.25%)
Jul 12, 2004	16.32	16.38	14.67	15.24	1,062,510	-1.44(-8.62%)
Jul 09, 2004	16.93	16.95	16.41	16.68	398,321	-0.02(-0.10%)
Jul 08, 2004	16.83	16.99	16.61	16.69	344,858	-0.23(-1.37%)
Jul 07, 2004	16.73	17.40	16.70	16.93	522,104	+0.15(+0.89%)
Jul 06, 2004	17.45	17.45	16.36	16.78	761,000	-0.81(-4.63%)
Jul 02, 2004	18.00	18.17	17.43	17.59	318,247	-0.54(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.