Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	16.95	17.73	16.89	17.10	723,754	-0.29(-1.67%)
Jul 30, 2008	17.24	17.76	17.11	17.39	833,745	+0.29(+1.70%)
Jul 29, 2008	17.10	17.36	16.58	17.10	654,121	+0.53(+3.21%)
Jul 28, 2008	16.79	16.80	16.36	16.57	753,093	-0.31(-1.82%)
Jul 25, 2008	17.45	17.45	16.80	16.88	665,541	-0.49(-2.82%)
Jul 24, 2008	17.32	17.64	16.38	17.37	2,394,503	-2.89(-14.26%)
Jul 23, 2008	20.42	20.71	20.18	20.26	776,790	-0.28(-1.37%)
Jul 22, 2008	20.22	20.64	19.88	20.54	519,591	+0.22(+1.10%)
Jul 21, 2008	20.37	20.52	20.16	20.32	395,908	+0.00(+0.00%)
Jul 18, 2008	20.47	20.52	19.92	20.32	493,701	-0.34(-1.65%)
Jul 17, 2008	20.26	20.76	19.94	20.66	551,449	+0.46(+2.30%)
Jul 16, 2008	19.98	20.45	19.82	20.19	747,866	+0.26(+1.29%)
Jul 15, 2008	18.92	20.00	18.72	19.93	1,008,765	+0.76(+3.98%)
Jul 14, 2008	19.17	19.44	18.66	19.17	821,964	+0.20(+1.05%)
Jul 11, 2008	19.37	19.52	18.77	18.97	1,049,575	-0.61(-3.14%)
Jul 10, 2008	18.91	19.62	18.91	19.59	549,491	+0.63(+3.33%)
Jul 09, 2008	19.02	19.51	18.88	18.95	804,152	-0.03(-0.17%)
Jul 08, 2008	18.50	19.04	18.34	18.99	552,413	+0.56(+3.02%)
Jul 07, 2008	18.32	18.66	17.94	18.43	631,428	+0.25(+1.37%)
Jul 04, 2008	18.22	18.61	17.95	18.18	320,217	+0.00(+0.00%)
Jul 03, 2008	18.22	18.61	17.95	18.18	320,217	+0.05(+0.27%)
Jul 02, 2008	18.25	18.43	17.95	18.13	507,402	-0.14(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.