Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	16.20	16.41	16.00	16.08	504,914	-0.23(-1.42%)
Jul 30, 2009	16.20	16.44	16.07	16.31	454,281	+0.37(+2.34%)
Jul 29, 2009	15.79	16.10	15.72	15.94	311,684	-0.03(-0.21%)
Jul 28, 2009	15.88	16.32	15.72	15.97	324,861	-0.09(-0.57%)
Jul 27, 2009	16.21	16.32	15.90	16.07	576,342	-0.15(-0.92%)
Jul 24, 2009	16.15	16.34	15.92	16.21	459,598	-0.28(-1.71%)
Jul 23, 2009	16.40	16.70	16.08	16.50	1,070,475	+0.44(+2.74%)
Jul 22, 2009	14.32	16.27	14.16	16.06	1,114,077	+1.71(+11.92%)
Jul 21, 2009	14.23	14.42	14.12	14.35	618,106	+0.15(+1.05%)
Jul 20, 2009	14.16	14.26	14.06	14.20	361,895	+0.03(+0.23%)
Jul 17, 2009	13.94	14.18	13.80	14.16	391,314	+0.27(+1.91%)
Jul 16, 2009	14.05	14.10	13.72	13.90	607,082	-0.27(-1.88%)
Jul 15, 2009	13.62	14.19	13.60	14.16	464,239	+0.73(+5.44%)
Jul 14, 2009	13.21	13.46	13.15	13.43	532,037	+0.17(+1.32%)
Jul 13, 2009	13.08	13.54	12.37	13.26	806,938	+0.59(+4.65%)
Jul 10, 2009	12.45	12.71	12.41	12.67	1,191,792	+0.20(+1.60%)
Jul 09, 2009	12.35	12.62	12.06	12.47	697,631	+0.16(+1.28%)
Jul 08, 2009	12.35	12.45	12.01	12.31	598,949	+0.02(+0.20%)
Jul 07, 2009	11.33	12.46	11.33	12.29	966,531	+0.94(+8.27%)
Jul 06, 2009	11.08	11.39	11.03	11.35	620,498	+0.25(+2.24%)
Jul 02, 2009	11.29	11.47	11.08	11.10	344,535	-0.40(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.