Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	17.64	18.17	17.44	17.85	371,309	-0.09(-0.51%)
Jul 29, 2010	18.22	18.52	17.40	17.94	592,280	+0.00(+0.00%)
Jul 28, 2010	18.09	18.19	17.81	17.94	490,584	-0.17(-0.92%)
Jul 27, 2010	18.16	18.48	18.02	18.11	488,009	+0.17(+0.93%)
Jul 26, 2010	17.51	17.96	17.51	17.94	771,900	+0.44(+2.52%)
Jul 23, 2010	16.84	17.55	16.70	17.50	618,275	+0.66(+3.90%)
Jul 22, 2010	16.39	17.08	16.39	16.85	1,104,597	+0.37(+2.22%)
Jul 21, 2010	16.75	16.87	16.41	16.48	630,232	-0.16(-0.95%)
Jul 20, 2010	16.20	16.78	15.99	16.64	489,308	+0.17(+1.01%)
Jul 19, 2010	16.55	16.64	16.07	16.47	340,153	+0.05(+0.30%)
Jul 16, 2010	16.71	16.88	16.37	16.42	444,738	-0.47(-2.76%)
Jul 15, 2010	17.19	17.20	16.68	16.89	310,121	-0.33(-1.93%)
Jul 14, 2010	17.51	17.67	17.03	17.22	315,430	-0.30(-1.71%)
Jul 13, 2010	16.95	17.66	16.77	17.52	515,438	+0.96(+5.83%)
Jul 12, 2010	16.51	16.64	16.10	16.55	398,250	+0.03(+0.20%)
Jul 09, 2010	16.26	16.55	16.17	16.52	334,076	+0.27(+1.69%)
Jul 08, 2010	16.17	16.46	15.86	16.25	338,768	+0.27(+1.67%)
Jul 07, 2010	14.97	16.01	14.78	15.98	444,208	+1.11(+7.50%)
Jul 06, 2010	15.52	15.73	14.81	14.87	318,356	-0.47(-3.09%)
Jul 02, 2010	15.44	15.70	15.06	15.34	200,574	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.