Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	22.74	23.17	22.47	22.68	364,647	+0.06(+0.27%)
Jul 30, 2012	22.72	23.04	22.46	22.62	202,203	-0.12(-0.53%)
Jul 27, 2012	22.51	22.84	22.20	22.74	305,231	+0.21(+0.92%)
Jul 26, 2012	20.83	23.57	20.77	22.54	574,343	-0.08(-0.34%)
Jul 25, 2012	22.12	22.65	21.93	22.61	319,590	+0.72(+3.30%)
Jul 24, 2012	22.28	22.29	21.74	21.89	238,775	-0.40(-1.77%)
Jul 23, 2012	22.16	22.43	21.80	22.29	131,565	-0.33(-1.44%)
Jul 20, 2012	22.78	22.94	22.47	22.61	187,983	-0.41(-1.79%)
Jul 19, 2012	23.21	23.21	22.70	23.02	170,701	-0.04(-0.19%)
Jul 18, 2012	22.48	23.31	22.39	23.07	182,921	+0.48(+2.13%)
Jul 17, 2012	22.85	22.93	22.36	22.59	158,416	-0.21(-0.90%)
Jul 16, 2012	22.99	23.21	22.70	22.79	153,841	-0.27(-1.15%)
Jul 13, 2012	22.78	23.82	22.78	23.06	216,038	+0.30(+1.32%)
Jul 12, 2012	23.17	23.20	22.64	22.76	649,550	-0.58(-2.50%)
Jul 11, 2012	23.60	23.77	23.32	23.34	537,318	-0.18(-0.77%)
Jul 10, 2012	23.85	24.05	23.33	23.52	604,369	-0.33(-1.37%)
Jul 09, 2012	24.51	24.58	23.81	23.85	359,474	-0.82(-3.34%)
Jul 06, 2012	24.91	24.91	24.67	24.67	250,183	-0.54(-2.15%)
Jul 05, 2012	25.10	25.56	24.81	25.22	212,777	-0.07(-0.27%)
Jul 03, 2012	24.87	25.34	24.61	25.28	122,984	+0.43(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.