Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	89.51	91.70	88.65	89.89	649,272	+0.95(+1.07%)
Jul 30, 2018	92.13	92.75	88.03	88.94	750,054	-3.34(-3.62%)
Jul 27, 2018	89.84	93.94	89.61	92.28	1,202,303	+3.91(+4.42%)
Jul 26, 2018	85.79	88.94	85.32	88.37	1,135,995	+2.53(+2.94%)
Jul 25, 2018	89.75	91.13	84.12	85.84	2,105,024	-7.53(-8.07%)
Jul 24, 2018	96.37	98.38	92.70	93.37	1,168,440	-2.38(-2.49%)
Jul 23, 2018	96.33	96.42	93.80	95.75	509,341	-0.91(-0.94%)
Jul 20, 2018	96.95	97.23	95.66	96.66	361,279	-0.29(-0.29%)
Jul 19, 2018	97.80	98.38	96.76	96.95	562,999	-1.05(-1.07%)
Jul 18, 2018	97.57	98.21	95.85	97.99	809,448	+1.81(+1.88%)
Jul 17, 2018	92.99	96.33	92.99	96.18	506,158	+2.67(+2.85%)
Jul 16, 2018	92.56	94.52	91.89	93.51	497,989	+0.91(+0.98%)
Jul 13, 2018	93.28	93.80	92.44	92.61	412,159	-0.76(-0.82%)
Jul 12, 2018	92.47	94.18	92.47	93.37	456,774	+1.86(+2.03%)
Jul 11, 2018	92.99	93.75	91.06	91.51	587,657	-2.53(-2.69%)
Jul 10, 2018	94.37	95.75	93.99	94.04	458,719	+0.14(+0.15%)
Jul 09, 2018	93.90	93.94	91.66	93.90	511,213	+1.14(+1.23%)
Jul 06, 2018	91.70	93.42	90.51	92.75	418,169	+1.14(+1.25%)
Jul 05, 2018	91.23	91.70	90.18	91.61	620,848	+1.19(+1.32%)
Jul 03, 2018		90.42	90.42	90.42	0	-1.57(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.