Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	37.83	38.28	37.82	37.94	6,289	+0.37(+0.99%)
Jul 30, 2019	38.46	39.10	37.57	37.57	4,922	-0.96(-2.48%)
Jul 29, 2019	39.51	39.51	38.52	38.53	9,408	-0.71(-1.82%)
Jul 26, 2019	39.34	40.44	39.07	39.24	8,625	-0.19(-0.49%)
Jul 25, 2019	40.24	40.89	39.39	39.43	11,842	-1.62(-3.94%)
Jul 24, 2019	39.56	41.81	39.56	41.05	8,531	-0.09(-0.21%)
Jul 23, 2019	41.49	41.49	41.14	41.14	1,244	-0.60(-1.44%)
Jul 22, 2019	41.58	42.08	41.27	41.74	3,649	-0.65(-1.54%)
Jul 19, 2019	41.06	42.51	40.63	42.39	9,545	+1.08(+2.61%)
Jul 18, 2019	40.92	41.31	40.92	41.31	2,212	+0.44(+1.09%)
Jul 17, 2019	40.78	41.56	40.78	40.87	6,661	-0.84(-2.02%)
Jul 16, 2019	41.95	41.95	41.37	41.71	4,332	-0.45(-1.07%)
Jul 15, 2019	41.94	42.39	40.86	42.16	5,598	+0.68(+1.63%)
Jul 12, 2019	42.57	42.57	41.48	41.48	10,695	-0.91(-2.15%)
Jul 11, 2019	42.59	42.59	42.39	42.40	12,481	-0.10(-0.25%)
Jul 10, 2019	42.44	42.55	42.41	42.50	3,169	+0.19(+0.45%)
Jul 09, 2019	42.18	42.43	42.18	42.31	2,074	-0.03(-0.08%)
Jul 08, 2019	42.50	42.50	40.88	42.34	2,989	-0.26(-0.61%)
Jul 05, 2019	42.26	42.61	41.95	42.61	2,990	+0.33(+0.78%)
Jul 03, 2019	42.51	42.51	42.27	42.27	690	-0.23(-0.55%)
Jul 02, 2019	42.43	42.51	42.13	42.51	2,074	+0.21(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.