Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	9.605	9.800	9.500	9.500	106,700	-0.28(-2.85%)
Jul 30, 2002	9.770	9.900	9.610	9.779	11,120,000	+0.03(+0.30%)
Jul 29, 2002	9.871	10.11	9.641	9.750	143,300	-0.15(-1.52%)
Jul 26, 2002	9.910	10.24	9.760	9.900	287,400	-0.22(-2.17%)
Jul 25, 2002	10.24	10.50	10.01	10.12	79,200	+0.12(+1.20%)
Jul 24, 2002	9.800	10.15	9.750	10.00	70,100	-0.17(-1.67%)
Jul 23, 2002	10.35	10.70	9.760	10.17	69,700	+0.12(+1.19%)
Jul 22, 2002	10.10	10.27	10.01	10.05	111,045	-0.01(-0.10%)
Jul 19, 2002	10.62	10.93	10.00	10.06	155,600	-0.74(-6.85%)
Jul 17, 2002	12.01	12.11	10.65	10.80	278,700	-2.23(-17.11%)
Jul 12, 2002	13.49	13.86	13.02	13.03	81,400	-0.47(-3.48%)
Jul 11, 2002	13.79	14.10	13.15	13.50	76,600	-0.10(-0.74%)
Jul 10, 2002	14.24	14.24	13.15	13.60	44,700	-0.40(-2.86%)
Jul 09, 2002	14.58	14.81	14.54	14.00	289,800	-0.58(-3.98%)
Jul 08, 2002	14.62	14.68	14.41	14.58	39,900	-0.04(-0.27%)
Jul 05, 2002	13.93	14.65	13.93	14.62	20,300	+0.62(+4.43%)
Jul 04, 2002	14.29	14.37	13.61	14.00	39,600	+0.00(+0.00%)
Jul 03, 2002	14.29	14.37	13.61	14.00	39,600	-0.28(-1.96%)
Jul 02, 2002	14.84	15.02	13.00	14.28	67,400	-0.35(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.