Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	47.25	48.47	45.35	46.07	66,200	-1.65(-3.46%)
Jul 30, 2020	47.47	48.38	47.14	47.72	48,740	-0.52(-1.08%)
Jul 29, 2020	47.40	48.57	47.40	48.24	29,578	+1.14(+2.42%)
Jul 28, 2020	47.96	47.98	46.88	47.10	39,098	-0.99(-2.06%)
Jul 27, 2020	47.61	48.97	47.20	48.09	45,158	+0.47(+0.99%)
Jul 24, 2020	49.28	49.28	47.39	47.62	19,100	-1.62(-3.29%)
Jul 23, 2020	48.16	49.87	47.72	49.24	44,425	+0.74(+1.53%)
Jul 22, 2020	48.32	49.27	47.95	48.50	37,026	-0.10(-0.21%)
Jul 21, 2020	48.62	48.75	48.03	48.60	29,049	+0.49(+1.02%)
Jul 20, 2020	48.97	49.93	47.54	48.11	59,297	-1.35(-2.73%)
Jul 17, 2020	48.36	50.13	48.36	49.46	38,100	+0.83(+1.71%)
Jul 16, 2020	48.53	48.77	47.77	48.63	70,231	-0.01(-0.02%)
Jul 15, 2020	47.78	49.06	47.70	48.64	49,636	+2.07(+4.44%)
Jul 14, 2020	46.28	47.18	44.31	46.57	35,727	+0.40(+0.87%)
Jul 13, 2020	45.83	47.17	45.44	46.17	48,962	+0.87(+1.92%)
Jul 10, 2020	43.87	45.67	42.95	45.30	23,200	+1.31(+2.98%)
Jul 09, 2020	45.18	45.22	43.77	43.99	33,176	-1.34(-2.96%)
Jul 08, 2020	45.26	45.76	44.54	45.33	33,436	-0.18(-0.40%)
Jul 07, 2020	45.67	47.03	45.36	45.51	46,953	-0.77(-1.66%)
Jul 06, 2020	46.80	47.73	45.87	46.28	33,799	+0.28(+0.61%)
Jul 02, 2020	46.20	46.83	44.83	46.00	43,800	+0.41(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.