Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	46.59	47.01	46.19	46.74	33,745	+0.15(+0.32%)
Jul 29, 2021	45.65	47.25	45.05	46.59	67,953	+1.23(+2.71%)
Jul 28, 2021	44.45	45.91	44.04	45.36	32,744	+1.11(+2.51%)
Jul 27, 2021	45.53	46.03	43.89	44.25	32,514	-1.41(-3.09%)
Jul 26, 2021	45.90	46.08	45.19	45.66	39,188	-0.08(-0.17%)
Jul 23, 2021	46.14	46.65	44.04	45.74	39,487	-0.16(-0.35%)
Jul 22, 2021	46.72	46.97	45.62	45.90	23,700	-0.90(-1.92%)
Jul 21, 2021	46.75	46.92	46.47	46.80	22,820	+0.13(+0.28%)
Jul 20, 2021	44.87	47.07	44.43	46.67	86,832	+2.01(+4.50%)
Jul 19, 2021	46.03	46.03	44.25	44.66	55,166	-1.38(-3.00%)
Jul 16, 2021	46.84	46.87	45.85	46.04	39,419	-0.46(-0.99%)
Jul 15, 2021	46.36	46.66	46.00	46.50	28,281	-0.06(-0.13%)
Jul 14, 2021	47.00	47.27	46.54	46.56	32,981	-0.24(-0.51%)
Jul 13, 2021	47.14	47.38	46.80	46.80	48,658	-0.67(-1.41%)
Jul 12, 2021	46.46	47.58	46.42	47.47	36,449	+0.70(+1.50%)
Jul 09, 2021	47.08	47.10	46.42	46.77	41,422	+0.15(+0.32%)
Jul 08, 2021	46.65	47.05	46.00	46.62	36,824	-0.72(-1.52%)
Jul 07, 2021	47.17	47.74	46.92	47.34	62,122	-0.03(-0.06%)
Jul 06, 2021	48.01	48.41	46.66	47.37	71,093	-0.76(-1.58%)
Jul 02, 2021	49.04	49.04	47.88	48.13	33,143	-0.92(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.