Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	27.25	27.96	27.14	27.75	34,423	+0.43(+1.57%)
Jul 28, 2022	26.78	27.47	26.63	27.32	23,162	+0.60(+2.25%)
Jul 27, 2022	27.02	27.03	26.26	26.72	27,894	-0.14(-0.52%)
Jul 26, 2022	27.09	27.48	26.81	26.86	27,312	-0.49(-1.79%)
Jul 25, 2022	27.25	27.42	26.82	27.35	46,603	+0.36(+1.33%)
Jul 22, 2022	27.60	28.01	26.70	26.99	36,934	-0.71(-2.56%)
Jul 21, 2022	27.38	27.70	26.83	27.70	44,271	+0.32(+1.17%)
Jul 20, 2022	26.29	27.72	26.21	27.38	69,416	+1.23(+4.70%)
Jul 19, 2022	25.25	26.72	25.25	26.15	55,362	+1.26(+5.06%)
Jul 18, 2022	25.10	25.60	24.75	24.89	52,704	-0.06(-0.24%)
Jul 15, 2022	24.18	25.16	23.87	24.95	49,451	+1.17(+4.92%)
Jul 14, 2022	24.23	24.32	23.29	23.78	37,673	-0.74(-3.02%)
Jul 13, 2022	24.49	24.70	24.21	24.52	33,770	-0.18(-0.73%)
Jul 12, 2022	24.60	24.95	24.27	24.70	62,516	+0.54(+2.24%)
Jul 11, 2022	25.63	25.68	24.07	24.16	36,777	-1.52(-5.92%)
Jul 08, 2022	25.76	26.67	25.52	25.68	36,192	-0.05(-0.19%)
Jul 07, 2022	25.73	26.12	25.37	25.73	41,288	+0.00(+0.00%)
Jul 06, 2022	26.26	26.26	25.41	25.73	32,476	-0.62(-2.35%)
Jul 05, 2022	25.83	26.52	25.44	26.35	74,569	+0.34(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.