Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	11.41	11.71	11.09	11.17	65,066	-0.26(-2.27%)
Jul 28, 2023	11.58	11.79	11.41	11.43	79,105	-0.03(-0.26%)
Jul 27, 2023	11.49	11.79	11.28	11.46	187,640	-0.03(-0.26%)
Jul 26, 2023	11.02	11.53	11.00	11.49	87,953	+0.51(+4.64%)
Jul 25, 2023	11.10	11.13	10.97	10.98	71,140	-0.20(-1.79%)
Jul 24, 2023	10.95	11.25	10.67	11.18	95,378	+0.17(+1.54%)
Jul 21, 2023	11.08	11.13	10.84	11.01	69,632	-0.06(-0.54%)
Jul 20, 2023	11.03	11.09	10.70	11.07	68,125	+0.02(+0.18%)
Jul 19, 2023	10.92	11.21	10.78	11.05	64,653	+0.07(+0.64%)
Jul 18, 2023	10.79	11.15	10.75	10.98	60,188	+0.23(+2.14%)
Jul 17, 2023	10.76	10.84	10.60	10.75	117,911	-0.04(-0.37%)
Jul 14, 2023	10.57	10.82	10.43	10.79	61,632	+0.07(+0.65%)
Jul 13, 2023	10.74	10.81	10.56	10.72	114,174	+0.04(+0.37%)
Jul 12, 2023	10.31	10.75	10.16	10.68	91,724	+0.59(+5.85%)
Jul 11, 2023	10.35	10.35	9.900	10.09	111,398	-0.15(-1.46%)
Jul 10, 2023	10.08	10.55	9.920	10.24	67,068	-0.14(-1.35%)
Jul 07, 2023	10.08	10.42	10.08	10.38	61,622	+0.28(+2.77%)
Jul 06, 2023	10.32	10.32	9.900	10.10	97,446	-0.30(-2.88%)
Jul 05, 2023	10.34	10.43	10.07	10.40	128,330	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.