Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	1.040	1.106	1.023	1.051	42,677	+0.03(+2.70%)
Jul 30, 2003	0.9898	1.045	0.9456	1.023	36,167	-0.01(-1.07%)
Jul 29, 2003	0.9843	1.051	0.9511	1.034	56,421	+0.05(+5.06%)
Jul 28, 2003	0.9843	0.9954	0.9788	0.9843	60,038	+0.03(+2.89%)
Jul 25, 2003	0.9622	0.9788	0.9456	0.9567	11,211	-0.02(-1.70%)
Jul 24, 2003	0.9567	0.9843	0.9567	0.9732	20,796	-0.01(-1.12%)
Jul 23, 2003	0.9401	0.9915	0.9401	0.9843	10,488	+0.01(+0.56%)
Jul 22, 2003	0.9290	0.9898	0.9290	0.9788	83,547	+0.04(+4.12%)
Jul 21, 2003	0.8848	0.9401	0.8848	0.9401	17,722	+0.00(+0.53%)
Jul 18, 2003	0.9290	0.9567	0.9290	0.9351	15,552	-0.02(-2.25%)
Jul 17, 2003	0.8903	0.9954	0.8903	0.9567	30,561	+0.00(+0.00%)
Jul 16, 2003	1.023	1.023	0.9179	0.9567	55,155	-0.07(-6.99%)
Jul 15, 2003	1.067	1.073	0.9788	1.029	42,135	-0.04(-3.63%)
Jul 14, 2003	0.9788	1.078	0.9622	1.067	152,627	+0.09(+9.04%)
Jul 11, 2003	0.8958	0.9898	0.8903	0.9788	108,322	+0.09(+9.94%)
Jul 10, 2003	0.8626	0.8958	0.8626	0.8903	42,135	+0.00(+0.00%)
Jul 09, 2003	0.8792	0.9069	0.8792	0.8903	33,997	+0.00(+0.00%)
Jul 08, 2003	0.8461	0.8958	0.8461	0.8903	38,337	+0.00(+0.00%)
Jul 07, 2003	0.9124	0.9124	0.8461	0.8903	88,068	-0.02(-1.83%)
Jul 03, 2003	0.8958	0.9069	0.8958	0.9069	5,786	-0.01(-0.61%)
Jul 02, 2003	0.8903	0.9124	0.8903	0.9124	25,859	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.