Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	1.338	1.382	1.311	1.344	26,360	+0.03(+2.10%)
Jul 30, 2007	1.288	1.322	1.272	1.316	108,658	+0.01(+0.85%)
Jul 27, 2007	1.300	1.360	1.288	1.305	176,223	+0.00(+0.00%)
Jul 26, 2007	1.316	1.333	1.294	1.305	151,582	-0.04(-3.28%)
Jul 25, 2007	1.327	1.371	1.305	1.349	110,447	+0.02(+1.67%)
Jul 24, 2007	1.333	1.333	1.305	1.327	97,278	+0.02(+1.69%)
Jul 23, 2007	1.305	1.382	1.305	1.305	77,431	-0.02(-1.67%)
Jul 20, 2007	1.327	1.327	1.311	1.327	26,123	+0.01(+0.42%)
Jul 19, 2007	1.327	1.327	1.311	1.322	29,440	+0.02(+1.18%)
Jul 18, 2007	1.277	1.306	1.277	1.306	8,631	+0.00(+0.09%)
Jul 17, 2007	1.261	1.316	1.250	1.305	91,459	+0.03(+2.61%)
Jul 16, 2007	1.255	1.288	1.255	1.272	32,051	-0.03(-2.13%)
Jul 13, 2007	1.283	1.300	1.255	1.300	31,827	+0.01(+0.48%)
Jul 12, 2007	1.272	1.305	1.255	1.293	9,819	+0.07(+5.35%)
Jul 11, 2007	1.288	1.311	1.217	1.228	61,259	-0.07(-5.71%)
Jul 10, 2007	1.277	1.302	1.261	1.302	35,558	-0.01(-0.66%)
Jul 09, 2007	1.311	1.327	1.222	1.311	148,801	-0.02(-1.25%)
Jul 06, 2007	1.277	1.338	1.261	1.327	57,891	+0.00(+0.00%)
Jul 05, 2007	1.266	1.327	1.255	1.327	79,066	+0.03(+2.13%)
Jul 03, 2007	1.255	1.300	1.255	1.300	16,877	+0.03(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.