Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	16.00	16.10	15.97	15.98	16,092	-0.11(-0.68%)
Jul 29, 2021	15.92	16.19	15.92	16.09	11,236	+0.20(+1.27%)
Jul 28, 2021	16.14	16.14	15.87	15.88	35,620	-0.45(-2.74%)
Jul 27, 2021	16.46	16.49	16.09	16.33	38,683	-0.04(-0.22%)
Jul 26, 2021	15.91	16.37	15.91	16.37	47,889	+0.57(+3.59%)
Jul 23, 2021	15.62	15.87	15.62	15.80	13,784	+0.21(+1.35%)
Jul 22, 2021	15.72	15.72	15.55	15.59	22,844	-0.27(-1.67%)
Jul 21, 2021	15.75	16.06	15.69	15.86	34,203	+0.16(+0.99%)
Jul 20, 2021	15.50	15.75	15.37	15.70	45,515	+0.38(+2.45%)
Jul 19, 2021	15.22	15.46	15.18	15.33	45,204	-0.13(-0.83%)
Jul 16, 2021	16.10	16.10	15.42	15.45	50,935	-0.65(-4.03%)
Jul 15, 2021	15.42	16.10	15.36	16.10	119,483	+0.63(+4.08%)
Jul 14, 2021	15.92	15.92	15.46	15.47	72,141	-0.47(-2.93%)
Jul 13, 2021	15.73	15.96	15.71	15.94	34,931	+0.27(+1.75%)
Jul 12, 2021	15.66	15.76	15.59	15.66	32,470	+0.01(+0.06%)
Jul 09, 2021	15.55	15.65	15.34	15.65	44,098	+0.21(+1.36%)
Jul 08, 2021	15.17	15.54	15.00	15.44	44,047	+0.02(+0.12%)
Jul 07, 2021	15.33	15.55	15.13	15.43	74,663	+0.19(+1.26%)
Jul 06, 2021	14.98	15.23	14.91	15.23	58,648	+0.30(+2.02%)
Jul 02, 2021	14.89	15.07	14.80	14.93	14,634	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.