Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	12.11	12.35	12.08	12.21	20,006	+0.54(+4.58%)
Jul 28, 2023	11.58	11.92	11.58	11.68	9,456	+0.18(+1.52%)
Jul 27, 2023	11.77	11.77	11.50	11.50	8,977	-0.12(-1.01%)
Jul 26, 2023	11.83	11.83	11.61	11.62	26,742	-0.16(-1.32%)
Jul 25, 2023	11.90	11.91	11.71	11.77	21,392	-0.47(-3.82%)
Jul 24, 2023	12.81	12.81	12.22	12.24	22,233	-0.60(-4.70%)
Jul 21, 2023	12.87	12.95	12.65	12.84	4,994	+0.13(+0.99%)
Jul 20, 2023	13.06	13.11	12.72	12.72	11,131	-0.16(-1.21%)
Jul 19, 2023	12.73	13.02	12.73	12.87	11,630	+0.15(+1.15%)
Jul 18, 2023	12.57	12.73	12.57	12.73	4,203	+0.16(+1.24%)
Jul 17, 2023	12.41	12.62	12.41	12.57	19,727	+0.16(+1.25%)
Jul 14, 2023	12.42	12.65	12.42	12.42	12,480	-0.08(-0.62%)
Jul 13, 2023	12.45	12.62	12.40	12.49	11,042	+0.01(+0.08%)
Jul 12, 2023	12.58	12.66	12.47	12.48	17,306	-0.03(-0.23%)
Jul 11, 2023	12.86	12.90	12.45	12.51	9,902	-0.43(-3.31%)
Jul 10, 2023	12.84	13.02	12.80	12.94	16,392	-0.17(-1.26%)
Jul 07, 2023	13.13	13.16	12.93	13.11	11,702	-0.01(-0.11%)
Jul 06, 2023	12.84	13.12	12.80	13.12	18,969	+0.18(+1.39%)
Jul 05, 2023	13.23	13.23	12.72	12.94	37,890	-0.28(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.