Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	9.129	9.419	8.845	9.356	26,157	+0.10(+1.09%)
Jul 29, 2010	9.286	9.387	9.135	9.255	33,333	-0.03(-0.27%)
Jul 28, 2010	9.299	9.387	9.142	9.280	17,183	-0.08(-0.87%)
Jul 27, 2010	9.570	9.608	9.343	9.362	29,508	-0.14(-1.46%)
Jul 26, 2010	9.286	9.551	9.034	9.501	52,758	+0.26(+2.79%)
Jul 23, 2010	8.751	9.337	8.694	9.242	44,433	+0.43(+4.94%)
Jul 22, 2010	8.430	8.808	8.291	8.808	38,778	+0.49(+5.91%)
Jul 21, 2010	8.512	8.562	8.285	8.316	12,121	-0.18(-2.08%)
Jul 20, 2010	8.486	8.581	8.260	8.493	28,475	-0.09(-1.10%)
Jul 19, 2010	8.808	8.808	8.537	8.587	13,604	-0.14(-1.59%)
Jul 16, 2010	9.135	9.142	8.726	8.726	35,700	-0.44(-4.81%)
Jul 15, 2010	9.381	9.450	9.167	9.167	15,331	-0.23(-2.48%)
Jul 14, 2010	9.526	9.526	9.356	9.400	16,689	-0.18(-1.91%)
Jul 13, 2010	9.564	9.608	9.412	9.583	38,849	+0.14(+1.54%)
Jul 12, 2010	9.513	9.513	9.324	9.438	18,451	-0.08(-0.86%)
Jul 09, 2010	9.230	9.551	9.148	9.520	49,274	+0.10(+1.07%)
Jul 08, 2010	9.507	9.507	9.198	9.419	31,614	+0.01(+0.07%)
Jul 07, 2010	9.318	9.444	9.318	9.412	35,471	+0.12(+1.29%)
Jul 06, 2010	9.520	9.595	9.205	9.293	24,248	-0.16(-1.67%)
Jul 02, 2010	9.457	9.595	9.419	9.450	17,908	+0.07(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.