Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	28.85	29.05	28.46	28.46	700,529	-0.46(-1.59%)
Jul 28, 2006	28.76	29.26	28.74	28.92	372,596	+0.22(+0.77%)
Jul 27, 2006	29.10	29.48	28.62	28.70	768,320	-0.22(-0.76%)
Jul 26, 2006	29.32	29.33	28.70	28.92	623,683	-0.50(-1.70%)
Jul 25, 2006	29.48	29.88	29.00	29.42	769,310	-0.08(-0.27%)
Jul 24, 2006	29.15	29.66	28.77	29.50	742,229	+0.35(+1.20%)
Jul 21, 2006	28.99	29.35	28.40	29.15	725,796	+0.06(+0.21%)
Jul 20, 2006	29.34	29.49	29.05	29.09	575,212	-0.26(-0.89%)
Jul 19, 2006	28.55	29.56	28.55	29.35	614,800	+0.75(+2.62%)
Jul 18, 2006	28.39	29.10	28.37	28.60	721,311	+0.06(+0.21%)
Jul 17, 2006	28.61	28.93	28.39	28.54	722,684	-0.06(-0.21%)
Jul 14, 2006	28.41	28.68	28.31	28.60	1,187,751	+0.13(+0.46%)
Jul 13, 2006	27.98	28.67	27.96	28.47	1,168,803	+0.42(+1.50%)
Jul 12, 2006	28.59	28.63	27.92	28.05	814,343	-0.67(-2.33%)
Jul 11, 2006	28.46	28.75	28.39	28.72	953,104	+0.26(+0.91%)
Jul 10, 2006	29.15	29.17	28.39	28.46	1,277,510	-0.57(-1.96%)
Jul 07, 2006	29.50	29.69	28.94	29.03	958,350	-0.53(-1.79%)
Jul 06, 2006	29.56	29.70	29.50	29.56	544,266	-0.03(-0.10%)
Jul 05, 2006	29.77	29.80	29.50	29.59	711,994	-0.23(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.