Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	4.600	4.760	4.520	4.710	1,184,806	+0.11(+2.39%)
Jul 30, 2012	5.000	5.080	4.550	4.600	881,259	-0.39(-7.82%)
Jul 27, 2012	4.770	5.050	4.770	4.990	988,929	+0.24(+5.05%)
Jul 26, 2012	4.960	4.970	4.610	4.750	818,238	-0.14(-2.86%)
Jul 25, 2012	4.850	4.970	4.810	4.890	900,345	+0.09(+1.87%)
Jul 24, 2012	5.100	5.250	4.800	4.800	1,285,428	-0.53(-9.94%)
Jul 23, 2012	5.400	5.400	5.220	5.330	742,651	-0.21(-3.79%)
Jul 20, 2012	5.580	5.620	5.380	5.540	900,595	-0.12(-2.12%)
Jul 19, 2012	5.510	5.730	5.470	5.660	773,871	+0.14(+2.54%)
Jul 18, 2012	5.260	5.620	5.260	5.520	873,924	+0.25(+4.74%)
Jul 17, 2012	5.360	5.410	5.110	5.270	1,304,116	-0.26(-4.70%)
Jul 16, 2012	5.520	5.630	5.500	5.530	565,089	-0.04(-0.72%)
Jul 13, 2012	5.770	5.850	5.480	5.570	850,101	-0.20(-3.47%)
Jul 12, 2012	5.850	5.980	5.680	5.770	959,504	-0.16(-2.70%)
Jul 11, 2012	6.050	6.280	5.860	5.930	921,306	-0.10(-1.66%)
Jul 10, 2012	6.370	6.510	6.000	6.030	779,454	-0.33(-5.19%)
Jul 09, 2012	6.830	6.900	6.320	6.360	858,059	-0.51(-7.42%)
Jul 06, 2012	6.460	6.900	6.430	6.870	829,023	+0.36(+5.53%)
Jul 05, 2012	6.580	6.780	6.480	6.510	1,355,003	-0.07(-1.06%)
Jul 03, 2012	6.650	6.670	6.380	6.580	588,947	-0.09(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.