Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	7.762	7.929	7.598	7.598	17,859	-0.17(-2.13%)
Jul 30, 2002	7.681	7.805	7.615	7.763	11,805	-0.04(-0.53%)
Jul 29, 2002	7.714	7.846	7.681	7.805	32,691	+0.12(+1.50%)
Jul 26, 2002	7.635	7.697	7.635	7.689	5,751	+0.05(+0.71%)
Jul 25, 2002	7.557	7.717	7.557	7.635	53,880	+0.06(+0.74%)
Jul 24, 2002	7.352	7.578	7.268	7.578	22,169	+0.22(+2.98%)
Jul 23, 2002	7.664	7.664	7.357	7.360	14,226	-0.30(-3.98%)
Jul 22, 2002	7.461	7.664	7.461	7.664	10,594	+0.18(+2.41%)
Jul 19, 2002	7.630	7.630	7.484	7.484	9,383	-0.19(-2.54%)
Jul 17, 2002	7.656	7.679	7.559	7.679	12,410	-0.25(-3.17%)
Jul 12, 2002	8.056	8.056	7.930	7.930	7,567	-0.20(-2.42%)
Jul 11, 2002	8.257	8.259	7.874	8.127	21,491	-0.06(-0.68%)
Jul 10, 2002	8.175	8.252	8.152	8.183	6,053	+0.06(+0.69%)
Jul 09, 2002	8.259	8.259	8.127	8.127	13,924	-0.13(-1.60%)
Jul 08, 2002	8.213	8.259	8.213	8.259	14,529	+0.05(+0.56%)
Jul 05, 2002	8.213	8.213	8.213	8.213	0	+0.00(+0.00%)
Jul 04, 2002	8.054	8.213	8.054	8.213	9,080	+0.00(+0.00%)
Jul 03, 2002	8.054	8.213	8.054	8.213	9,080	-0.00(-0.02%)
Jul 02, 2002	8.188	8.259	8.188	8.215	24,821	-0.09(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.