Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	38.47	39.23	38.29	38.48	51,308	-0.07(-0.18%)
Jul 30, 2019	38.18	38.68	38.17	38.55	36,926	+0.22(+0.58%)
Jul 29, 2019	38.55	38.97	37.83	38.33	42,553	-0.17(-0.44%)
Jul 26, 2019	38.24	39.12	38.21	38.50	206,437	+0.20(+0.53%)
Jul 25, 2019	37.98	38.47	37.88	38.30	81,324	+0.43(+1.15%)
Jul 24, 2019	35.58	38.09	35.35	37.86	61,230	+1.99(+5.56%)
Jul 23, 2019	34.34	36.09	33.99	35.87	44,421	+1.56(+4.55%)
Jul 22, 2019	35.02	35.12	34.21	34.31	54,258	-0.69(-1.98%)
Jul 19, 2019	35.00	35.33	35.00	35.00	21,095	-0.20(-0.58%)
Jul 18, 2019	34.99	35.57	34.99	35.20	13,415	+0.03(+0.08%)
Jul 17, 2019	35.37	35.39	34.94	35.17	23,229	-0.37(-1.05%)
Jul 16, 2019	35.20	35.72	35.20	35.55	40,548	+0.33(+0.93%)
Jul 15, 2019	35.69	35.83	35.08	35.22	36,643	-0.38(-1.07%)
Jul 12, 2019	35.73	35.73	35.43	35.60	29,555	+0.16(+0.45%)
Jul 11, 2019	35.41	35.79	35.10	35.44	26,737	+0.04(+0.10%)
Jul 10, 2019	35.70	35.90	35.30	35.41	26,753	-0.26(-0.72%)
Jul 09, 2019	35.38	35.91	35.25	35.66	14,961	-0.08(-0.22%)
Jul 08, 2019	35.73	36.11	35.47	35.74	21,822	-0.07(-0.20%)
Jul 05, 2019	35.56	35.90	35.48	35.81	13,988	+0.35(+1.00%)
Jul 03, 2019	35.41	35.66	35.41	35.46	5,640	+0.17(+0.48%)
Jul 02, 2019	35.78	35.78	34.86	35.29	33,130	-0.45(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.