Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	8.612	8.718	8.351	8.448	3,341,960	-0.33(-3.74%)
Jul 30, 2008	8.834	8.969	8.708	8.776	2,190,772	-0.02(-0.22%)
Jul 29, 2008	8.795	8.843	8.313	8.795	2,250,402	+0.37(+4.35%)
Jul 28, 2008	8.429	8.679	8.380	8.429	2,224,749	-0.07(-0.79%)
Jul 25, 2008	8.245	8.583	8.197	8.496	1,994,264	+0.18(+2.20%)
Jul 24, 2008	8.892	8.901	8.207	8.313	2,702,394	-0.37(-4.22%)
Jul 23, 2008	8.429	8.785	8.323	8.679	3,247,971	+0.25(+2.97%)
Jul 22, 2008	8.785	8.920	8.342	8.429	4,806,224	-0.41(-4.69%)
Jul 21, 2008	8.930	9.094	8.795	8.843	1,752,211	-0.07(-0.76%)
Jul 18, 2008	8.949	9.171	8.776	8.911	2,013,484	-0.05(-0.54%)
Jul 17, 2008	8.757	9.065	8.602	8.959	4,051,967	+0.38(+4.38%)
Jul 16, 2008	8.236	8.757	8.091	8.583	5,443,913	+0.44(+5.45%)
Jul 15, 2008	7.937	8.448	7.792	8.139	4,177,905	-0.12(-1.40%)
Jul 14, 2008	8.197	8.409	8.101	8.255	3,086,049	+0.04(+0.47%)
Jul 11, 2008	8.506	8.544	7.715	8.216	7,928,083	-0.96(-10.50%)
Jul 10, 2008	8.564	9.354	8.564	9.181	5,808,320	+0.54(+6.25%)
Jul 09, 2008	9.104	9.297	8.602	8.641	4,818,925	-0.44(-4.88%)
Jul 08, 2008	9.779	9.875	8.920	9.084	7,648,208	-0.66(-6.73%)
Jul 07, 2008	9.837	10.02	9.441	9.740	4,290,555	-0.01(-0.10%)
Jul 04, 2008	9.914	9.991	9.634	9.750	1,776,848	+0.00(+0.00%)
Jul 03, 2008	9.914	9.991	9.634	9.750	1,776,848	-0.14(-1.37%)
Jul 02, 2008	10.35	10.39	9.846	9.885	3,177,810	-0.40(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.