Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.121	5.304	5.106	5.145	5,060,303	+0.01(+0.28%)
Jul 28, 2011	5.266	5.266	5.121	5.130	3,916,832	-0.15(-2.92%)
Jul 27, 2011	5.478	5.536	5.256	5.285	3,070,572	-0.28(-5.03%)
Jul 26, 2011	5.536	5.632	5.526	5.564	2,226,175	+0.02(+0.35%)
Jul 25, 2011	5.651	5.651	5.497	5.545	1,881,280	-0.12(-2.04%)
Jul 22, 2011	5.458	5.709	5.458	5.661	1,764,588	+0.19(+3.53%)
Jul 21, 2011	5.237	5.478	5.203	5.468	1,799,872	+0.23(+4.42%)
Jul 20, 2011	5.333	5.420	5.164	5.237	2,431,216	-0.08(-1.45%)
Jul 19, 2011	5.246	5.372	4.979	5.314	1,925,555	+0.14(+2.80%)
Jul 18, 2011	5.352	5.372	5.063	5.169	1,874,264	-0.23(-4.29%)
Jul 15, 2011	5.401	5.429	5.304	5.401	2,119,623	+0.05(+0.90%)
Jul 14, 2011	5.526	5.593	5.323	5.352	2,226,934	-0.14(-2.46%)
Jul 13, 2011	5.593	5.622	5.458	5.487	2,134,008	-0.09(-1.56%)
Jul 12, 2011	5.815	5.825	5.555	5.574	2,553,444	-0.29(-4.93%)
Jul 11, 2011	5.998	6.085	5.844	5.863	1,347,885	-0.22(-3.65%)
Jul 08, 2011	6.104	6.191	6.032	6.085	1,781,439	-0.21(-3.37%)
Jul 07, 2011	5.786	6.355	5.728	6.297	3,373,653	+0.60(+10.49%)
Jul 06, 2011	5.844	5.844	5.680	5.699	1,262,829	-0.17(-2.96%)
Jul 05, 2011	6.008	6.018	5.825	5.873	1,129,027	-0.13(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.