Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	4.947	5.237	4.947	5.140	1,411,062	+0.19(+3.90%)
Jul 30, 2012	5.024	5.164	4.889	4.947	1,151,041	-0.05(-0.97%)
Jul 27, 2012	4.745	5.024	4.649	4.995	1,094,880	+0.26(+5.50%)
Jul 26, 2012	4.658	4.798	4.610	4.735	827,775	+0.15(+3.37%)
Jul 25, 2012	4.542	4.648	4.523	4.581	690,581	+0.06(+1.28%)
Jul 24, 2012	4.639	4.697	4.484	4.523	807,723	-0.12(-2.49%)
Jul 23, 2012	4.619	4.687	4.513	4.639	814,375	-0.10(-2.04%)
Jul 20, 2012	4.735	4.798	4.687	4.735	608,612	-0.03(-0.61%)
Jul 19, 2012	4.745	4.822	4.687	4.764	774,167	+0.07(+1.44%)
Jul 18, 2012	4.571	4.764	4.533	4.697	897,332	+0.14(+3.18%)
Jul 17, 2012	4.523	4.619	4.465	4.552	727,405	+0.05(+1.07%)
Jul 16, 2012	4.523	4.576	4.475	4.504	626,116	-0.05(-1.06%)
Jul 13, 2012	4.388	4.571	4.369	4.552	1,068,087	+0.18(+4.19%)
Jul 12, 2012	4.504	4.504	4.330	4.369	1,329,815	-0.19(-4.23%)
Jul 11, 2012	4.600	4.685	4.542	4.561	933,347	-0.06(-1.25%)
Jul 10, 2012	4.716	4.764	4.600	4.619	945,404	-0.09(-1.84%)
Jul 09, 2012	4.803	4.803	4.600	4.706	952,869	-0.14(-2.79%)
Jul 06, 2012	4.909	4.938	4.822	4.841	937,014	-0.02(-0.40%)
Jul 05, 2012	4.610	4.899	4.600	4.860	1,266,179	+0.25(+5.44%)
Jul 03, 2012	4.610	4.697	4.581	4.610	1,272,196	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.