Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	28.49	28.80	28.21	28.51	5,194,282	+0.07(+0.23%)
Jul 28, 2005	28.49	28.63	28.01	28.45	5,959,950	-0.17(-0.61%)
Jul 27, 2005	27.91	28.80	27.51	28.62	11,278,991	+0.74(+2.65%)
Jul 26, 2005	28.33	28.33	27.57	27.88	7,901,393	-0.30(-1.06%)
Jul 25, 2005	28.57	28.92	28.00	28.18	10,201,778	-0.49(-1.70%)
Jul 22, 2005	29.23	29.91	28.23	28.67	31,642,546	+2.93(+11.37%)
Jul 21, 2005	26.45	26.47	25.30	25.74	16,448,139	-0.75(-2.84%)
Jul 20, 2005	25.73	26.57	25.63	26.49	8,206,029	+0.23(+0.89%)
Jul 19, 2005	25.81	26.39	25.71	26.26	8,003,755	+0.67(+2.60%)
Jul 18, 2005	25.52	25.63	25.31	25.59	4,526,697	-0.01(-0.03%)
Jul 15, 2005	25.96	25.96	25.17	25.60	6,551,222	-0.23(-0.88%)
Jul 14, 2005	25.48	26.08	25.47	25.83	8,341,599	+0.39(+1.52%)
Jul 13, 2005	25.38	25.50	25.17	25.44	5,776,500	+0.07(+0.29%)
Jul 12, 2005	25.23	25.42	25.02	25.37	5,812,051	+0.04(+0.16%)
Jul 11, 2005	25.22	25.41	24.82	25.33	5,463,396	+0.22(+0.88%)
Jul 08, 2005	24.28	25.11	24.13	25.11	7,008,827	+0.80(+3.29%)
Jul 07, 2005	24.29	24.53	24.11	24.31	6,417,387	-0.29(-1.17%)
Jul 06, 2005	24.47	24.93	24.35	24.59	6,544,282	+0.10(+0.41%)
Jul 05, 2005	24.01	24.68	23.97	24.49	4,901,600	+0.43(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.