Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	37.62	38.42	37.53	38.26	12,226,074	+0.39(+1.03%)
Jul 30, 2014	38.26	38.85	37.73	37.87	9,886,902	-0.12(-0.32%)
Jul 29, 2014	37.68	38.49	37.59	37.99	8,465,116	+0.27(+0.72%)
Jul 28, 2014	37.47	37.87	37.18	37.72	5,750,175	+0.37(+0.99%)
Jul 25, 2014	38.03	38.37	37.27	37.35	8,641,008	-0.95(-2.48%)
Jul 24, 2014	38.26	38.44	37.65	38.30	8,053,394	+0.15(+0.39%)
Jul 23, 2014	39.90	40.74	38.09	38.15	22,017,928	-0.60(-1.55%)
Jul 22, 2014	38.61	38.89	38.43	38.75	6,908,045	+0.12(+0.31%)
Jul 21, 2014	38.49	38.71	38.24	38.63	5,082,118	-0.11(-0.28%)
Jul 18, 2014	38.05	38.79	37.86	38.74	6,871,752	+0.90(+2.38%)
Jul 17, 2014	38.11	38.33	37.72	37.84	4,384,557	-0.53(-1.39%)
Jul 16, 2014	37.96	38.40	37.91	38.38	4,891,813	+0.62(+1.66%)
Jul 15, 2014	37.91	38.00	37.28	37.75	4,644,012	-0.17(-0.45%)
Jul 14, 2014	38.09	38.15	37.67	37.92	5,674,299	+0.14(+0.37%)
Jul 11, 2014	37.71	37.99	37.61	37.78	2,793,714	-0.07(-0.18%)
Jul 10, 2014	37.51	37.99	37.25	37.85	3,657,160	-0.31(-0.81%)
Jul 09, 2014	38.00	38.28	37.75	38.16	6,807,354	+0.54(+1.44%)
Jul 08, 2014	37.53	37.77	37.13	37.62	5,759,951	+0.02(+0.05%)
Jul 07, 2014	37.62	37.74	37.39	37.60	3,672,056	-0.13(-0.34%)
Jul 03, 2014		37.73	37.73	37.73	0	+0.12(+0.32%)
Jul 02, 2014	37.50	37.80	37.31	37.61	3,486,610	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.