Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	8.146	8.146	8.146	8.146	0	+0.00(+0.00%)
Jul 30, 2003	7.836	8.146	7.836	8.146	563	+0.31(+4.00%)
Jul 29, 2003	7.843	7.843	7.832	7.832	751	-0.18(-2.21%)
Jul 28, 2003	7.836	8.010	7.734	8.010	6,011	+0.43(+5.66%)
Jul 25, 2003	7.580	7.580	7.580	7.580	1,127	+0.00(+0.00%)
Jul 24, 2003	7.580	7.580	7.580	7.580	2,817	+0.17(+2.30%)
Jul 23, 2003	7.410	7.410	7.410	7.410	0	+0.00(+0.00%)
Jul 22, 2003	7.410	7.410	7.410	7.410	0	+0.00(+0.00%)
Jul 21, 2003	7.410	7.410	6.814	7.410	7,326	+0.00(+0.00%)
Jul 18, 2003	7.410	7.410	7.410	7.410	0	+0.00(+0.00%)
Jul 17, 2003	7.410	7.410	7.410	7.410	187	+0.00(+0.00%)
Jul 16, 2003	7.223	7.495	7.223	7.410	1,127	+0.32(+4.57%)
Jul 15, 2003	6.831	7.086	6.831	7.086	1,690	+0.27(+4.00%)
Jul 14, 2003	6.933	6.933	6.814	6.814	1,127	+0.00(+0.00%)
Jul 11, 2003	6.814	6.814	6.814	6.814	0	-0.01(-0.10%)
Jul 10, 2003	6.821	6.821	6.821	6.821	0	+0.00(+0.00%)
Jul 09, 2003	6.994	7.011	6.821	6.821	1,127	-0.33(-4.67%)
Jul 08, 2003	7.086	7.154	7.073	7.154	751	+0.34(+5.00%)
Jul 07, 2003	6.814	6.814	6.814	6.814	0	+0.00(+0.00%)
Jul 03, 2003	6.814	6.814	6.814	6.814	0	+0.00(+0.00%)
Jul 02, 2003	6.814	6.814	6.814	6.814	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.