Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	12.12	12.12	12.12	12.12	0	+0.00(+0.00%)
Jul 29, 2004	12.24	12.29	12.11	12.12	751	-0.12(-0.96%)
Jul 28, 2004	12.08	12.24	12.08	12.24	2,404	+0.17(+1.37%)
Jul 27, 2004	12.07	12.07	12.07	12.07	0	+0.00(+0.00%)
Jul 26, 2004	11.98	12.18	11.98	12.07	901	+0.36(+3.04%)
Jul 23, 2004	11.74	11.74	11.72	11.72	1,502	+0.01(+0.05%)
Jul 22, 2004	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)
Jul 21, 2004	11.73	11.73	11.71	11.71	1,502	+0.00(+0.00%)
Jul 20, 2004	11.84	11.84	11.71	11.71	1,502	-0.05(-0.45%)
Jul 19, 2004	11.76	11.76	11.76	11.76	0	+0.00(+0.00%)
Jul 16, 2004	11.76	11.76	11.76	11.76	0	+0.00(+0.00%)
Jul 15, 2004	11.76	11.76	11.76	11.76	0	+0.00(+0.00%)
Jul 14, 2004	11.76	11.76	11.76	11.76	300	-0.40(-3.28%)
Jul 13, 2004	12.18	12.18	11.72	12.16	4,057	+0.37(+3.11%)
Jul 12, 2004	11.80	11.80	11.78	11.80	3,005	+0.03(+0.27%)
Jul 09, 2004	11.76	11.76	11.76	11.76	1,502	-0.03(-0.27%)
Jul 08, 2004	11.80	11.80	11.80	11.80	0	+0.00(+0.00%)
Jul 07, 2004	11.80	11.80	11.80	11.80	0	+0.00(+0.00%)
Jul 06, 2004	12.19	12.19	11.78	11.80	601	+0.02(+0.18%)
Jul 02, 2004	11.80	11.80	11.78	11.78	2,554	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.