Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	7.794	8.268	7.794	8.268	941	+0.28(+3.54%)
Jul 28, 2016	7.985	7.993	7.985	7.985	1,762	-0.20(-2.39%)
Jul 25, 2016	7.943	8.180	8.180	8.180	174	+0.07(+0.87%)
Jul 22, 2016	8.093	8.110	8.093	8.110	655	+0.02(+0.21%)
Jul 20, 2016	7.943	8.093	8.093	8.093	84	+0.15(+1.88%)
Jul 18, 2016	7.860	7.943	7.943	7.943	4,929	+0.12(+1.60%)
Jul 15, 2016	7.827	7.827	7.819	7.819	918	-0.02(-0.32%)
Jul 14, 2016	7.843	7.843	7.843	7.843	366	-0.03(-0.42%)
Jul 13, 2016	7.819	7.877	7.819	7.877	850	+0.03(+0.42%)
Jul 12, 2016	7.819	7.860	7.819	7.843	9,817	+0.02(+0.32%)
Jul 11, 2016	7.735	7.893	7.735	7.819	2,148	+0.00(+0.00%)
Jul 08, 2016	7.685	7.826	7.685	7.819	6,840	+0.08(+1.02%)
Jul 07, 2016	7.735	7.740	7.735	7.740	1,189	-0.16(-2.05%)
Jul 05, 2016	7.910	7.985	7.869	7.902	6,259	+0.08(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.