Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	11.65	11.73	11.65	11.73	2,673	+0.17(+1.44%)
Jul 27, 2017		11.56	11.56	11.56	40	+0.00(+0.00%)
Jul 26, 2017	11.56	11.56	11.48	11.56	2,506	+0.00(+0.00%)
Jul 25, 2017	11.58	11.69	11.56	11.56	15,127	+0.00(+0.00%)
Jul 24, 2017	11.56	11.65	11.56	11.56	11,856	+0.00(+0.00%)
Jul 21, 2017	11.56	11.56	11.56	11.56	303	+0.00(+0.00%)
Jul 19, 2017		11.56	11.56	11.56	10	+0.00(+0.00%)
Jul 18, 2017	11.44	11.65	11.44	11.56	14,839	+0.13(+1.09%)
Jul 14, 2017		11.44	11.44	11.44	5	+0.16(+1.44%)
Jul 13, 2017	11.27	11.27	11.27	11.27	5,109	+0.00(+0.04%)
Jul 11, 2017		11.27	11.27	11.27	51	+0.00(+0.00%)
Jul 07, 2017		11.27	11.27	11.27	191	-0.04(-0.37%)
Jul 05, 2017		11.31	11.31	11.31	173	-0.09(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.