Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	13.83	14.33	13.55	14.03	121,145	+0.29(+2.11%)
Jul 29, 2004	13.77	13.91	13.47	13.74	142,228	-0.04(-0.27%)
Jul 28, 2004	14.02	14.02	13.52	13.77	195,844	-0.39(-2.77%)
Jul 27, 2004	13.36	14.24	12.97	14.17	391,582	+0.68(+5.06%)
Jul 26, 2004	13.83	13.88	13.22	13.48	196,058	-0.44(-3.15%)
Jul 23, 2004	14.11	14.11	13.72	13.92	613,111	+0.26(+1.92%)
Jul 22, 2004	13.51	13.90	13.23	13.66	250,103	+0.15(+1.11%)
Jul 21, 2004	14.53	14.53	13.43	13.51	202,907	-0.71(-4.99%)
Jul 20, 2004	13.84	14.53	13.84	14.22	191,777	+0.24(+1.74%)
Jul 19, 2004	14.35	14.56	13.92	13.98	183,109	-0.18(-1.25%)
Jul 16, 2004	14.62	14.82	13.79	14.16	663,196	-0.40(-2.76%)
Jul 15, 2004	15.18	15.18	14.53	14.56	210,399	-0.39(-2.62%)
Jul 14, 2004	14.70	15.04	14.49	14.95	269,152	-0.01(-0.06%)
Jul 13, 2004	15.88	16.04	14.67	14.96	902,704	-1.03(-6.43%)
Jul 12, 2004	16.90	16.97	15.99	15.99	280,496	-0.80(-4.79%)
Jul 09, 2004	16.82	16.88	16.54	16.79	345,350	+0.24(+1.47%)
Jul 08, 2004	16.53	16.93	16.51	16.55	195,416	-0.20(-1.17%)
Jul 07, 2004	16.49	17.15	16.49	16.74	159,886	+0.03(+0.17%)
Jul 06, 2004	16.73	16.84	16.36	16.72	798,896	+0.18(+1.07%)
Jul 02, 2004	16.46	17.04	16.03	16.54	483,832	-0.28(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.