Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	47.04	47.04	46.19	46.50	166,177	-0.61(-1.30%)
Jul 28, 2017	48.73	51.28	46.54	47.11	311,033	-4.31(-8.39%)
Jul 27, 2017	50.58	51.77	50.46	51.43	126,778	+0.71(+1.40%)
Jul 26, 2017	51.25	51.25	50.46	50.72	101,025	-0.53(-1.04%)
Jul 25, 2017	51.06	51.39	50.63	51.25	96,351	+0.43(+0.84%)
Jul 24, 2017	50.71	51.67	50.34	50.82	163,443	+0.22(+0.43%)
Jul 21, 2017	51.57	51.58	50.53	50.61	117,764	-0.63(-1.24%)
Jul 20, 2017	50.36	51.44	49.76	51.24	71,722	+0.95(+1.89%)
Jul 19, 2017	50.67	51.01	50.13	50.29	88,536	-0.14(-0.27%)
Jul 18, 2017	51.49	51.53	50.34	50.43	64,816	-1.15(-2.23%)
Jul 17, 2017	51.16	51.59	51.05	51.58	84,883	+0.41(+0.79%)
Jul 14, 2017	50.91	51.97	50.91	51.17	116,630	+0.15(+0.29%)
Jul 13, 2017	52.17	52.17	50.60	51.02	84,513	-1.01(-1.94%)
Jul 12, 2017	52.13	53.37	51.70	52.03	102,734	+0.14(+0.27%)
Jul 11, 2017	51.81	52.19	51.35	51.89	135,692	+0.26(+0.50%)
Jul 10, 2017	51.93	52.30	51.38	51.64	80,122	-0.41(-0.78%)
Jul 07, 2017	52.05	52.19	51.50	52.04	130,620	+0.29(+0.55%)
Jul 06, 2017	52.28	52.32	51.44	51.75	97,224	-1.01(-1.91%)
Jul 05, 2017	52.99	53.02	52.31	52.76	84,365	-0.31(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.